The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 84.19 | 84.9 | 79.6 | 80.68 | 3678.00 |
| 17 Dec, 2024 | 88.0 | 88.0 | 82.2 | 82.54 | 4191.00 |
| 16 Dec, 2024 | 86.94 | 86.94 | 83.0 | 85.67 | 5261.00 |
| 13 Dec, 2024 | 87.68 | 87.68 | 82.9 | 83.2 | 3954.00 |
| 12 Dec, 2024 | 89.5 | 89.5 | 84.15 | 85.39 | 8636.00 |
| 11 Dec, 2024 | 82.26 | 82.9 | 78.36 | 82.49 | 8161.00 |
| 10 Dec, 2024 | 80.37 | 81.5 | 76.2 | 80.65 | 2704.00 |
| 09 Dec, 2024 | 79.7 | 80.0 | 75.0 | 78.79 | 4599.00 |
| 06 Dec, 2024 | 74.45 | 77.4 | 74.45 | 76.27 | 4195.00 |
| 05 Dec, 2024 | 75.44 | 76.0 | 72.5 | 74.95 | 4984.00 |
005740
NS6
AUCU
AGLDF
300569
008770