The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 75.9 | 75.9 | 70.68 | 70.82 | 4820.00 |
| 12 Nov, 2024 | 77.69 | 77.69 | 73.81 | 74.4 | 4403.00 |
| 11 Nov, 2024 | 81.0 | 81.0 | 76.5 | 77.69 | 4159.00 |
| 08 Nov, 2024 | 77.0 | 80.59 | 75.4 | 79.83 | 6800.00 |
| 07 Nov, 2024 | 79.9 | 79.9 | 75.8 | 76.76 | 5397.00 |
| 06 Nov, 2024 | 79.2 | 79.2 | 76.0 | 77.37 | 4221.00 |
| 05 Nov, 2024 | 79.2 | 79.2 | 76.5 | 77.08 | 4080.00 |
| 04 Nov, 2024 | 81.12 | 82.0 | 75.56 | 75.56 | 6473.00 |
| 01 Nov, 2024 | 79.5 | 80.0 | 77.0 | 79.53 | 4102.00 |
| 31 Oct, 2024 | 77.36 | 77.36 | 74.5 | 76.22 | 2760.00 |
005740
NS6
AUCU
AGLDF
300569
008770