The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 72.87 | 75.0 | 71.2 | 73.68 | 3324.00 |
| 29 Oct, 2024 | 74.9 | 74.9 | 70.5 | 71.44 | 3148.00 |
| 28 Oct, 2024 | 74.0 | 75.99 | 70.6 | 72.1 | 3682.00 |
| 25 Oct, 2024 | 75.81 | 75.81 | 72.2 | 74.11 | 3605.00 |
| 24 Oct, 2024 | 76.2 | 76.2 | 72.5 | 74.32 | 2267.00 |
| 23 Oct, 2024 | 74.69 | 76.1 | 74.5 | 74.89 | 2446.00 |
| 22 Oct, 2024 | 75.0 | 78.0 | 73.2 | 74.65 | 3365.00 |
| 21 Oct, 2024 | 79.0 | 80.4 | 74.1 | 75.13 | 6548.00 |
| 18 Oct, 2024 | 81.0 | 81.0 | 77.0 | 77.78 | 4452.00 |
| 17 Oct, 2024 | 81.7 | 81.7 | 76.2 | 78.17 | 4817.00 |
005740
NS6
AUCU
AGLDF
300569
008770