The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 86.4 | 87.4 | 83.5 | 85.9 | 6057.00 |
| 30 Sep, 2024 | 86.0 | 88.8 | 83.0 | 83.35 | 6635.00 |
| 27 Sep, 2024 | 86.0 | 88.0 | 82.1 | 85.07 | 7045.00 |
| 26 Sep, 2024 | 77.5 | 84.69 | 77.5 | 84.52 | 7290.00 |
| 25 Sep, 2024 | 82.9 | 82.9 | 80.0 | 80.66 | 2487.00 |
| 24 Sep, 2024 | 83.7 | 84.5 | 82.2 | 83.28 | 3811.00 |
| 23 Sep, 2024 | 84.0 | 84.0 | 81.0 | 82.12 | 4946.00 |
| 20 Sep, 2024 | 81.0 | 84.7 | 80.2 | 81.83 | 3656.00 |
| 19 Sep, 2024 | 84.0 | 86.0 | 82.0 | 83.65 | 4724.00 |
| 18 Sep, 2024 | 84.2 | 86.0 | 81.6 | 83.14 | 4609.00 |
005740
NS6
AUCU
AGLDF
300569
008770