The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 85.95 | 85.95 | 82.25 | 84.87 | 3322.00 |
| 03 Sep, 2024 | 87.0 | 87.0 | 84.0 | 84.79 | 3831.00 |
| 02 Sep, 2024 | 85.0 | 87.0 | 84.0 | 85.35 | 3780.00 |
| 01 Sep, 2024 | 85.0 | 87.0 | 84.0 | 85.35 | 3581.00 |
| 30 Aug, 2024 | 88.19 | 88.19 | 85.0 | 86.17 | 3737.00 |
| 29 Aug, 2024 | 87.0 | 88.8 | 85.0 | 86.46 | 5153.00 |
| 28 Aug, 2024 | 87.7 | 89.0 | 85.1 | 86.55 | 7220.00 |
| 27 Aug, 2024 | 85.0 | 89.0 | 85.0 | 87.5 | 7220.00 |
| 26 Aug, 2024 | 91.0 | 91.0 | 85.0 | 87.79 | 13.68 Thousand |
| 25 Aug, 2024 | 91.0 | 91.0 | 85.0 | 87.79 | 13.68 Thousand |
005740
NS6
AUCU
AGLDF
300569
008770