The Standard Batteries Limited (STDBAT.BO)

INR 65.56

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 95.71 95.71 88.86 91.53 17.38 Thousand
11 Aug, 2024 95.1 95.1 88.3 90.95 17.38 Thousand
09 Aug, 2024 95.99 95.99 88.28 90.58 12.93 Thousand
08 Aug, 2024 85.32 92.92 85.32 92.92 12.89 Thousand
07 Aug, 2024 88.5 88.5 88.5 88.5 4611.00
06 Aug, 2024 94.0 94.0 93.15 93.15 14.24 Thousand
05 Aug, 2024 98.2 98.22 94.0 98.05 38.11 Thousand
02 Aug, 2024 93.55 93.55 93.55 93.55 7557.00
01 Aug, 2024 91.72 91.72 91.72 91.72 6137.00
31 Jul, 2024 89.93 89.93 89.93 89.93 4048.00