The Standard Batteries Limited (STDBAT.BO)

INR 65.56

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 88.17 88.17 88.17 88.17 901.00
29 Jul, 2024 86.45 86.45 86.45 86.45 5065.00
26 Jul, 2024 84.76 84.76 84.6 84.76 4810.00
25 Jul, 2024 83.1 83.1 83.1 83.1 2608.00
24 Jul, 2024 81.48 81.48 81.48 81.48 3736.00
23 Jul, 2024 79.0 79.89 79.0 79.89 4625.00
22 Jul, 2024 78.0 78.33 78.0 78.33 4643.00
19 Jul, 2024 79.85 79.85 78.32 78.32 3600.00
18 Jul, 2024 79.91 79.91 79.91 79.91 3364.00
16 Jul, 2024 81.54 81.54 81.54 81.54 4033.00