The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 13.53 Thousand |
| 28 Jun, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | 40.63 Thousand |
| 27 Jun, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 8093.00 |
| 26 Jun, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 2437.00 |
| 25 Jun, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 3487.00 |
| 24 Jun, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 8209.00 |
| 21 Jun, 2024 | 73.5 | 77.45 | 72.0 | 77.45 | 25.18 Thousand |
| 20 Jun, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 8025.00 |
| 19 Jun, 2024 | 77.65 | 79.85 | 77.65 | 77.65 | 20.49 Thousand |
| 18 Jun, 2024 | 85.2 | 85.95 | 81.7 | 81.7 | 29.34 Thousand |
005740
NS6
AUCU
AGLDF
300569
008770