The Standard Batteries Limited (STDBAT.BO)

INR 65.56

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 104.95 104.95 104.95 104.95 1315.00
30 May, 2024 107.05 107.05 107.05 107.05 1833.00
29 May, 2024 109.2 109.2 109.2 109.2 936.00
28 May, 2024 111.4 111.4 111.4 111.4 547.00
27 May, 2024 113.65 113.65 113.65 113.65 1072.00
24 May, 2024 115.95 115.95 115.95 115.95 1376.00
23 May, 2024 118.3 118.3 118.3 118.3 1431.00
22 May, 2024 120.7 120.7 120.7 120.7 1137.00
21 May, 2024 123.15 123.15 123.15 123.15 1819.00
18 May, 2024 125.65 125.65 125.65 125.65 61.00