The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 128.2 | 128.2 | 128.2 | 128.2 | 2018.00 |
| 16 May, 2024 | 130.8 | 130.8 | 130.8 | 130.8 | 446.00 |
| 15 May, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 837.00 |
| 14 May, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 1016.00 |
| 13 May, 2024 | 138.9 | 138.9 | 138.9 | 138.9 | 647.00 |
| 10 May, 2024 | 141.7 | 141.7 | 141.7 | 141.7 | 2858.00 |
| 09 May, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 1996.00 |
| 08 May, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 18.84 Thousand |
| 07 May, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 6698.00 |
| 06 May, 2024 | 143.3 | 143.3 | 139.95 | 143.3 | 28.41 Thousand |
005740
NS6
AUCU
AGLDF
300569
008770