The Standard Batteries Limited (STDBAT.BO)

INR 65.56

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 136.5 136.5 136.5 136.5 2517.00
02 May, 2024 130.0 130.0 130.0 130.0 9853.00
30 Apr, 2024 123.82 123.82 123.25 123.82 31.77 Thousand
29 Apr, 2024 117.93 117.93 117.93 117.93 8146.00
26 Apr, 2024 112.32 112.32 112.32 112.32 8384.00
25 Apr, 2024 106.98 106.98 106.98 106.98 3049.00
24 Apr, 2024 101.89 101.89 101.89 101.89 9151.00
23 Apr, 2024 97.04 97.04 97.04 97.04 5389.00
22 Apr, 2024 92.42 92.42 92.42 92.42 3010.00
19 Apr, 2024 88.02 88.02 87.61 88.02 9463.00