The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 6693.00 |
| 16 Apr, 2024 | 79.8 | 79.84 | 79.8 | 79.84 | 5210.00 |
| 15 Apr, 2024 | 76.02 | 76.04 | 73.87 | 76.04 | 17.03 Thousand |
| 12 Apr, 2024 | 72.0 | 72.42 | 70.56 | 72.42 | 10.64 Thousand |
| 10 Apr, 2024 | 67.7 | 68.98 | 67.7 | 68.98 | 16.94 Thousand |
| 09 Apr, 2024 | 65.1 | 66.0 | 64.45 | 65.7 | 20.64 Thousand |
| 08 Apr, 2024 | 62.25 | 63.18 | 61.38 | 62.86 | 16.39 Thousand |
| 05 Apr, 2024 | 60.81 | 62.03 | 60.0 | 60.18 | 12.59 Thousand |
| 04 Apr, 2024 | 59.87 | 60.14 | 58.0 | 59.63 | 10.31 Thousand |
| 03 Apr, 2024 | 57.8 | 57.82 | 55.08 | 57.28 | 9898.00 |
005740
NS6
AUCU
AGLDF
300569
008770