The Standard Batteries Limited (STDBAT.BO)

INR 68.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 51.16 54.0 49.59 51.73 7170.00
13 Mar, 2024 57.42 57.68 52.2 52.2 12.31 Thousand
12 Mar, 2024 55.19 55.37 52.0 54.94 14.83 Thousand
11 Mar, 2024 52.5 52.74 52.5 52.74 7281.00
07 Mar, 2024 49.3 50.23 49.3 50.23 1725.00
06 Mar, 2024 49.22 49.25 49.22 49.25 3381.00
05 Mar, 2024 49.22 49.22 49.22 49.22 1934.00
04 Mar, 2024 48.0 48.26 48.0 48.26 2024.00
02 Mar, 2024 47.32 47.32 47.32 47.32 20.00
01 Mar, 2024 46.4 47.32 46.4 47.32 2324.00