The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1180.00 |
| 13 Jun, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 1297.00 |
| 12 Jun, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 3153.00 |
| 11 Jun, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 968.00 |
| 10 Jun, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 3261.00 |
| 07 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2635.00 |
| 06 Jun, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 2595.00 |
| 05 Jun, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1278.00 |
| 04 Jun, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1413.00 |
| 03 Jun, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 1602.00 |
005740
NS6
AUCU
AGLDF
300569
008770