The Standard Batteries Limited (STDBAT.BO)

INR 65.56

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 83.2 83.2 83.2 83.2 4536.00
12 Jul, 2024 84.89 84.89 84.89 84.89 3854.00
11 Jul, 2024 86.62 86.62 86.62 86.62 3907.00
10 Jul, 2024 88.38 88.38 88.38 88.38 3947.00
09 Jul, 2024 90.18 90.18 90.18 90.18 3089.00
08 Jul, 2024 93.89 93.89 92.02 92.02 6193.00
05 Jul, 2024 92.05 93.89 92.05 93.89 9103.00
04 Jul, 2024 90.4 92.05 90.4 92.05 14.67 Thousand
03 Jul, 2024 88.56 90.33 88.56 90.33 9326.00
02 Jul, 2024 88.56 88.56 88.56 88.56 5376.00