The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 89.87 | 90.72 | 84.1 | 85.13 | 12.87 Thousand |
| 16 Sep, 2024 | 86.38 | 87.9 | 84.27 | 87.67 | 7065.00 |
| 13 Sep, 2024 | 76.5 | 84.27 | 76.5 | 84.27 | 6166.00 |
| 12 Sep, 2024 | 84.18 | 84.18 | 79.63 | 81.9 | 6166.00 |
| 11 Sep, 2024 | 85.5 | 85.5 | 82.0 | 82.53 | 5161.00 |
| 10 Sep, 2024 | 83.24 | 86.2 | 83.24 | 84.9 | 4985.00 |
| 09 Sep, 2024 | 82.5 | 86.19 | 82.5 | 85.0 | 6369.00 |
| 08 Sep, 2024 | 82.5 | 86.19 | 82.5 | 84.94 | 6365.00 |
| 06 Sep, 2024 | 84.34 | 86.2 | 80.15 | 82.09 | 5367.00 |
| 05 Sep, 2024 | 84.32 | 85.26 | 82.31 | 84.66 | 5184.00 |
005740
NS6
AUCU
AGLDF
300569
008770