The Standard Batteries Limited (STDBAT.BO)
INR 65.56
(0.69%)
INR 65.56
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 75.01 | 79.5 | 75.01 | 78.42 | 9283.00 |
| 15 Oct, 2024 | 79.92 | 82.0 | 78.0 | 78.84 | 6552.00 |
| 14 Oct, 2024 | 83.9 | 83.9 | 79.0 | 79.92 | 6750.00 |
| 11 Oct, 2024 | 80.0 | 82.5 | 80.0 | 80.38 | 2892.00 |
| 10 Oct, 2024 | 84.4 | 84.4 | 79.01 | 80.5 | 5394.00 |
| 09 Oct, 2024 | 83.0 | 84.35 | 82.0 | 82.94 | 7926.00 |
| 08 Oct, 2024 | 75.76 | 81.16 | 75.76 | 80.34 | 5676.00 |
| 07 Oct, 2024 | 79.85 | 81.49 | 77.11 | 77.31 | 5303.00 |
| 04 Oct, 2024 | 85.0 | 85.0 | 80.01 | 81.16 | 5987.00 |
| 03 Oct, 2024 | 83.76 | 85.5 | 82.0 | 83.3 | 5006.00 |
005740
NS6
AUCU
AGLDF
300569
008770