The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 77.51 | 77.52 | 75.0 | 75.44 | 3078.00 |
| 03 Dec, 2024 | 74.0 | 76.0 | 74.0 | 75.99 | 2867.00 |
| 02 Dec, 2024 | 75.5 | 75.5 | 73.5 | 74.48 | 2381.00 |
| 29 Nov, 2024 | 75.8 | 75.8 | 71.5 | 74.44 | 5289.00 |
| 28 Nov, 2024 | 75.4 | 76.0 | 73.45 | 74.76 | 3649.00 |
| 27 Nov, 2024 | 75.5 | 75.5 | 72.8 | 74.28 | 1331.00 |
| 26 Nov, 2024 | 71.1 | 74.39 | 71.1 | 74.08 | 2199.00 |
| 25 Nov, 2024 | 72.82 | 74.5 | 71.2 | 71.64 | 3423.00 |
| 22 Nov, 2024 | 75.25 | 75.25 | 70.2 | 71.39 | 4860.00 |
| 21 Nov, 2024 | 72.2 | 74.44 | 71.52 | 73.8 | 1401.00 |
005740
NS6
AUCU
AGLDF
300569
008770