S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.4 29.4 27.67 28.63 22.85 Thousand
15 Apr, 2024 27.5 30.5 27.5 28.47 9172.00
12 Apr, 2024 30.25 30.25 28.16 29.0 23.88 Thousand
10 Apr, 2024 31.4 31.4 29.55 29.66 5807.00
09 Apr, 2024 30.03 31.15 28.78 30.03 11.03 Thousand
08 Apr, 2024 30.99 30.99 28.17 30.03 11.18 Thousand
05 Apr, 2024 30.0 30.0 27.2 29.01 30.19 Thousand
04 Apr, 2024 27.45 27.9 26.6 27.39 17.32 Thousand
03 Apr, 2024 26.9 27.87 26.3 27.33 21.05 Thousand
02 Apr, 2024 27.0 27.4 26.06 26.97 6879.00