S and T Corporation Limited (STCORP.BO)
INR 10.07
(-1.95%)
INR 10.07
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27.99 | 27.99 | 26.4 | 26.61 | 5374.00 |
| 08 May, 2024 | 28.4 | 28.4 | 26.5 | 26.81 | 10.28 Thousand |
| 07 May, 2024 | 28.85 | 29.14 | 26.01 | 28.43 | 16.86 Thousand |
| 06 May, 2024 | 27.99 | 29.0 | 27.5 | 28.64 | 19.37 Thousand |
| 03 May, 2024 | 28.5 | 28.5 | 27.0 | 27.59 | 15.03 Thousand |
| 02 May, 2024 | 28.9 | 28.9 | 28.0 | 28.19 | 7507.00 |
| 30 Apr, 2024 | 28.56 | 28.89 | 27.56 | 28.04 | 5906.00 |
| 29 Apr, 2024 | 26.5 | 28.4 | 26.16 | 28.0 | 25.95 Thousand |
| 26 Apr, 2024 | 27.2 | 27.31 | 26.36 | 26.67 | 2332.00 |
| 25 Apr, 2024 | 27.0 | 27.1 | 26.5 | 26.75 | 5093.00 |
1525
VIK
CLDN
BGIL
WIS
MONOT