S and T Corporation Limited (STCORP.BO)
INR 10.07
(-1.95%)
INR 10.07
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28.9 | 28.9 | 28.0 | 28.19 | 7507.00 |
| 30 Apr, 2024 | 28.56 | 28.89 | 27.56 | 28.04 | 5906.00 |
| 29 Apr, 2024 | 26.5 | 28.4 | 26.16 | 28.0 | 25.95 Thousand |
| 26 Apr, 2024 | 27.2 | 27.31 | 26.36 | 26.67 | 2332.00 |
| 25 Apr, 2024 | 27.0 | 27.1 | 26.5 | 26.75 | 5093.00 |
| 24 Apr, 2024 | 26.85 | 27.29 | 26.45 | 26.51 | 4942.00 |
| 23 Apr, 2024 | 28.2 | 28.2 | 26.0 | 26.63 | 22.9 Thousand |
| 22 Apr, 2024 | 26.0 | 27.7 | 26.0 | 27.07 | 2161.00 |
| 19 Apr, 2024 | 28.27 | 28.27 | 25.8 | 26.48 | 13.12 Thousand |
| 18 Apr, 2024 | 28.63 | 29.2 | 27.1 | 27.72 | 23.11 Thousand |
1525
VIK
CLDN
BGIL
WIS
MONOT