S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.69 25.69 24.3 24.87 10.13 Thousand
05 Jun, 2024 26.22 26.22 24.3 25.0 5815.00
04 Jun, 2024 24.2 26.21 24.2 25.71 8617.00
03 Jun, 2024 26.7 26.7 25.5 26.21 10.28 Thousand
31 May, 2024 26.99 26.99 25.36 26.07 3195.00
30 May, 2024 27.35 27.35 25.71 26.1 4671.00
29 May, 2024 27.47 27.67 26.25 26.33 9229.00
28 May, 2024 28.41 28.41 26.2 26.93 11.41 Thousand
27 May, 2024 27.3 28.8 24.06 28.4 59.79 Thousand
24 May, 2024 26.53 26.9 25.35 26.23 8384.00