S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.0 32.3 31.0 31.89 580.84 Thousand
20 Jun, 2024 28.89 31.0 27.2 30.97 493.35 Thousand
19 Jun, 2024 32.09 32.74 28.89 28.95 324.98 Thousand
18 Jun, 2024 36.25 36.85 31.4 32.09 575.99 Thousand
14 Jun, 2024 34.0 35.5 33.0 34.88 763.48 Thousand
13 Jun, 2024 29.0 34.0 29.0 32.77 1.05 Million
12 Jun, 2024 25.14 29.0 24.05 28.77 187.76 Thousand
11 Jun, 2024 24.14 25.75 24.14 24.7 7505.00
10 Jun, 2024 25.05 25.55 23.9 24.89 12.84 Thousand
07 Jun, 2024 26.4 26.4 21.5 24.12 42.21 Thousand