S and T Corporation Limited (STCORP.BO)
INR 10.07
(-1.95%)
INR 10.07
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.74 | 30.74 | 28.84 | 28.92 | 25.77 Thousand |
| 13 Mar, 2024 | 32.7 | 32.7 | 30.35 | 30.35 | 14.4 Thousand |
| 12 Mar, 2024 | 31.1 | 32.5 | 31.1 | 31.94 | 5907.00 |
| 11 Mar, 2024 | 32.5 | 32.98 | 31.02 | 32.13 | 13.98 Thousand |
| 07 Mar, 2024 | 30.0 | 31.73 | 29.62 | 31.73 | 39.27 Thousand |
| 06 Mar, 2024 | 31.57 | 32.0 | 30.3 | 30.33 | 25.8 Thousand |
| 05 Mar, 2024 | 33.23 | 33.69 | 31.57 | 31.8 | 71.29 Thousand |
| 04 Mar, 2024 | 33.8 | 34.4 | 33.0 | 33.23 | 17.82 Thousand |
| 02 Mar, 2024 | 32.36 | 34.65 | 32.36 | 34.5 | 3223.00 |
| 01 Mar, 2024 | 33.0 | 33.89 | 31.77 | 33.1 | 49.45 Thousand |
1525
VIK
CLDN
BGIL
WIS
MONOT