Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 222.0 | 222.0 | 216.0 | 217.8 | 18.68 Thousand |
| 29 Apr, 2025 | 223.8 | 224.4 | 218.45 | 220.05 | 6389.00 |
| 28 Apr, 2025 | 216.55 | 224.5 | 216.55 | 222.0 | 26.01 Thousand |
| 25 Apr, 2025 | 221.05 | 225.15 | 215.0 | 218.35 | 30.07 Thousand |
| 24 Apr, 2025 | 224.7 | 225.65 | 223.0 | 224.25 | 12.4 Thousand |
| 23 Apr, 2025 | 234.0 | 234.0 | 221.85 | 222.95 | 29.33 Thousand |
| 22 Apr, 2025 | 231.7 | 231.75 | 227.85 | 229.95 | 16.64 Thousand |
| 21 Apr, 2025 | 220.5 | 232.6 | 220.5 | 231.65 | 18.82 Thousand |
| 17 Apr, 2025 | 224.95 | 224.95 | 220.5 | 222.75 | 11.37 Thousand |
| 16 Apr, 2025 | 219.05 | 224.1 | 219.05 | 221.65 | 8509.00 |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD