Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.8 180.8 171.55 173.25 28.46 Thousand
19 Nov, 2024 174.05 183.0 174.05 179.2 34.46 Thousand
18 Nov, 2024 184.0 184.8 175.95 176.6 58.53 Thousand
14 Nov, 2024 185.75 186.25 182.3 182.65 19.34 Thousand
13 Nov, 2024 186.1 190.0 183.6 184.8 31.26 Thousand
12 Nov, 2024 197.5 197.5 186.75 189.45 45.21 Thousand
11 Nov, 2024 193.75 198.8 193.15 195.15 54.1 Thousand
08 Nov, 2024 204.0 205.0 198.5 201.2 40.43 Thousand
07 Nov, 2024 205.9 206.8 203.25 203.95 4869.00
06 Nov, 2024 202.5 208.8 202.5 206.2 12.67 Thousand