Star Cement Limited (STARCEMENT.BO)

INR 220.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 216.6 220.05 216.6 219.65 1522.00
08 Apr, 2025 223.8 223.8 217.0 218.85 23.89 Thousand
07 Apr, 2025 200.05 226.0 200.05 216.75 26.53 Thousand
04 Apr, 2025 215.35 220.5 213.45 219.1 57.39 Thousand
03 Apr, 2025 212.2 227.0 210.8 215.35 57.39 Thousand
02 Apr, 2025 214.2 215.65 213.05 215.2 7517.00
01 Apr, 2025 214.2 216.4 212.55 215.25 8208.00
28 Mar, 2025 217.8 219.5 214.6 215.0 38.5 Thousand
27 Mar, 2025 212.9 218.3 209.75 217.3 38.5 Thousand
26 Mar, 2025 214.25 215.35 212.0 212.9 22.52 Thousand