Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.45 229.5 224.1 227.5 66.77 Thousand
02 Jan, 2025 226.55 229.0 225.05 226.4 51.05 Thousand
01 Jan, 2025 232.25 234.05 228.05 229.3 37.47 Thousand
31 Dec, 2024 223.9 234.8 220.5 232.4 134.11 Thousand
30 Dec, 2024 234.65 234.65 223.55 224.45 89.09 Thousand
27 Dec, 2024 237.8 247.75 229.65 232.05 381.89 Thousand
26 Dec, 2024 237.85 240.15 226.5 229.75 191.11 Thousand
24 Dec, 2024 234.95 238.55 232.5 235.0 209.38 Thousand
23 Dec, 2024 225.9 238.95 219.9 237.05 518.81 Thousand
20 Dec, 2024 224.95 227.0 212.0 213.2 88.69 Thousand