Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 209.5 | 212.0 | 208.4 | 211.35 | 9940.00 |
| 19 Jun, 2025 | 212.5 | 213.8 | 207.85 | 209.2 | 5375.00 |
| 18 Jun, 2025 | 213.3 | 213.75 | 211.5 | 211.9 | 5928.00 |
| 17 Jun, 2025 | 213.05 | 215.3 | 212.5 | 213.95 | 5714.00 |
| 16 Jun, 2025 | 211.65 | 215.8 | 211.65 | 213.5 | 12.01 Thousand |
| 13 Jun, 2025 | 214.8 | 215.9 | 209.75 | 214.95 | 5041.00 |
| 12 Jun, 2025 | 218.75 | 218.85 | 214.8 | 215.05 | 15.77 Thousand |
| 11 Jun, 2025 | 216.55 | 219.45 | 216.25 | 217.15 | 7859.00 |
| 10 Jun, 2025 | 215.9 | 220.1 | 214.95 | 219.05 | 32.36 Thousand |
| 09 Jun, 2025 | 215.0 | 217.4 | 214.0 | 215.1 | 22.28 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD