Star Cement Limited (STARCEMENT.BO)

INR 220.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 202.3 209.2 202.3 206.9 11.03 Thousand
10 Mar, 2025 214.05 216.95 205.6 206.55 14.08 Thousand
07 Mar, 2025 218.65 218.65 213.7 214.4 5094.00
06 Mar, 2025 211.0 218.05 211.0 217.2 15.02 Thousand
05 Mar, 2025 213.95 214.6 209.6 209.95 24.02 Thousand
04 Mar, 2025 208.85 212.65 205.15 210.2 17.67 Thousand
03 Mar, 2025 202.4 210.9 199.9 209.9 37.19 Thousand
28 Feb, 2025 202.85 209.7 200.6 202.15 40.41 Thousand
27 Feb, 2025 215.75 215.75 201.8 202.85 20.2 Thousand
25 Feb, 2025 210.2 214.05 210.2 212.5 5314.00