Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 217.8 | 221.2 | 215.3 | 219.3 | 7495.00 |
| 09 May, 2025 | 196.7 | 214.85 | 196.7 | 214.1 | 13.3 Thousand |
| 08 May, 2025 | 214.25 | 216.65 | 210.5 | 211.05 | 8707.00 |
| 07 May, 2025 | 209.95 | 214.95 | 208.7 | 214.7 | 6361.00 |
| 06 May, 2025 | 219.75 | 219.75 | 212.0 | 213.2 | 27.85 Thousand |
| 05 May, 2025 | 217.05 | 222.45 | 217.05 | 220.45 | 16.55 Thousand |
| 02 May, 2025 | 219.8 | 224.0 | 218.0 | 219.05 | 37.86 Thousand |
| 30 Apr, 2025 | 222.0 | 222.0 | 216.0 | 217.8 | 18.68 Thousand |
| 29 Apr, 2025 | 223.8 | 224.4 | 218.45 | 220.05 | 6389.00 |
| 28 Apr, 2025 | 216.55 | 224.5 | 216.55 | 222.0 | 26.01 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD