Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 215.0 | 217.4 | 214.0 | 215.1 | 22.28 Thousand |
| 06 Jun, 2025 | 217.0 | 218.45 | 217.0 | 217.8 | 4849.00 |
| 05 Jun, 2025 | 217.05 | 219.45 | 216.3 | 216.45 | 18.22 Thousand |
| 04 Jun, 2025 | 217.55 | 219.15 | 216.3 | 217.05 | 5562.00 |
| 03 Jun, 2025 | 218.45 | 221.2 | 217.65 | 219.35 | 33.77 Thousand |
| 02 Jun, 2025 | 218.7 | 219.95 | 216.0 | 217.7 | 5765.00 |
| 30 May, 2025 | 216.55 | 218.2 | 215.1 | 217.2 | 8617.00 |
| 29 May, 2025 | 217.25 | 219.15 | 216.0 | 216.55 | 22.97 Thousand |
| 28 May, 2025 | 220.4 | 221.4 | 216.7 | 217.25 | 9989.00 |
| 27 May, 2025 | 220.0 | 221.2 | 217.7 | 220.05 | 17.79 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD