Star Cement Limited (STARCEMENT.BO)

INR 220.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 214.25 215.35 212.0 212.9 22.52 Thousand
25 Mar, 2025 219.75 223.15 213.15 215.1 22.52 Thousand
24 Mar, 2025 213.05 221.85 213.05 216.05 8560.00
21 Mar, 2025 212.75 215.65 212.05 214.6 14.1 Thousand
20 Mar, 2025 213.55 215.75 210.5 211.3 14.1 Thousand
19 Mar, 2025 211.25 216.0 211.25 213.3 30.8 Thousand
18 Mar, 2025 209.8 214.8 207.1 213.6 30.8 Thousand
17 Mar, 2025 205.05 207.1 203.2 203.75 15.9 Thousand
13 Mar, 2025 206.75 207.7 203.7 205.05 8716.00
12 Mar, 2025 207.9 209.25 203.7 205.3 11.03 Thousand