Star Cement Limited (STARCEMENT.BO)

INR 222.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 225.0 225.0 211.75 213.3 20 Thousand
06 Feb, 2025 218.45 218.45 212.6 213.45 18.3 Thousand
05 Feb, 2025 208.05 214.85 208.05 213.85 23.22 Thousand
04 Feb, 2025 208.5 211.5 206.05 210.05 25.27 Thousand
03 Feb, 2025 205.55 213.0 205.55 207.1 20.35 Thousand
01 Feb, 2025 214.8 216.5 206.1 208.0 11.09 Thousand
31 Jan, 2025 204.4 214.0 204.4 213.35 18.73 Thousand
30 Jan, 2025 214.5 216.0 208.35 211.05 33.28 Thousand
29 Jan, 2025 204.35 215.5 204.35 212.2 27.37 Thousand
28 Jan, 2025 214.5 216.35 206.45 209.4 28.07 Thousand