Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 223.8 | 223.8 | 216.65 | 217.55 | 30.82 Thousand |
| 07 Apr, 2025 | 200.05 | 226.0 | 200.05 | 216.75 | 26.53 Thousand |
| 04 Apr, 2025 | 215.35 | 220.5 | 213.45 | 219.1 | 57.39 Thousand |
| 03 Apr, 2025 | 212.2 | 227.0 | 210.8 | 215.35 | 57.39 Thousand |
| 02 Apr, 2025 | 214.2 | 215.65 | 213.05 | 215.2 | 7517.00 |
| 01 Apr, 2025 | 214.2 | 216.4 | 212.55 | 215.25 | 8208.00 |
| 28 Mar, 2025 | 217.8 | 219.5 | 214.6 | 215.0 | 38.5 Thousand |
| 27 Mar, 2025 | 212.9 | 218.3 | 209.75 | 217.3 | 38.5 Thousand |
| 26 Mar, 2025 | 214.25 | 215.35 | 212.0 | 212.9 | 22.52 Thousand |
| 25 Mar, 2025 | 219.75 | 223.15 | 213.15 | 215.1 | 22.52 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD