Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 197.1 208.95 197.1 205.85 22.64 Thousand
04 Nov, 2024 210.4 211.15 202.75 204.1 19.07 Thousand
01 Nov, 2024 200.3 213.35 200.3 211.85 22.07 Thousand
31 Oct, 2024 202.5 202.5 198.65 200.6 8708.00
30 Oct, 2024 200.8 202.75 199.1 200.7 5397.00
29 Oct, 2024 203.5 205.45 196.9 200.25 15.57 Thousand
28 Oct, 2024 195.9 206.4 192.0 204.95 9297.00
25 Oct, 2024 200.25 201.5 190.5 194.85 25.88 Thousand
24 Oct, 2024 195.2 206.1 195.2 200.5 16.05 Thousand
23 Oct, 2024 200.2 203.05 193.8 200.9 28.5 Thousand