Star Cement Limited (STARCEMENT.BO)
INR 222.2
(0.09%)
INR 222.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 212.05 | 213.5 | 201.35 | 204.0 | 50.64 Thousand |
| 10 Jan, 2025 | 211.4 | 217.95 | 208.0 | 215.25 | 57.43 Thousand |
| 09 Jan, 2025 | 219.8 | 219.8 | 215.0 | 217.0 | 14.43 Thousand |
| 08 Jan, 2025 | 224.2 | 225.35 | 216.2 | 218.5 | 25.77 Thousand |
| 07 Jan, 2025 | 222.7 | 226.95 | 220.45 | 225.6 | 89.82 Thousand |
| 06 Jan, 2025 | 226.45 | 226.5 | 218.35 | 222.7 | 56 Thousand |
| 03 Jan, 2025 | 226.45 | 229.5 | 224.1 | 227.5 | 66.77 Thousand |
| 02 Jan, 2025 | 226.55 | 229.0 | 225.05 | 226.4 | 51.05 Thousand |
| 01 Jan, 2025 | 232.25 | 234.05 | 228.05 | 229.3 | 37.47 Thousand |
| 31 Dec, 2024 | 223.9 | 234.8 | 220.5 | 232.4 | 134.11 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD