Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 217.25 217.25 207.0 209.85 18.88 Thousand
20 Sep, 2024 214.0 215.7 211.3 212.95 13.5 Thousand
19 Sep, 2024 217.8 221.8 209.0 213.85 39.12 Thousand
18 Sep, 2024 217.55 221.2 212.5 217.65 66.84 Thousand
17 Sep, 2024 207.6 216.0 207.0 215.45 64.19 Thousand
16 Sep, 2024 210.05 210.05 205.05 207.85 15.17 Thousand
13 Sep, 2024 211.0 211.0 207.0 208.55 18.6 Thousand
12 Sep, 2024 212.8 212.8 206.6 209.05 28.06 Thousand
11 Sep, 2024 216.9 217.8 209.0 210.0 28.06 Thousand
10 Sep, 2024 210.65 219.6 210.65 216.85 26.53 Thousand