Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 207.75 215.9 204.8 212.25 43.51 Thousand
21 Feb, 2025 210.55 214.35 206.0 207.05 12.95 Thousand
20 Feb, 2025 212.2 218.0 210.1 210.55 10.47 Thousand
19 Feb, 2025 211.95 218.75 211.95 216.3 20.21 Thousand
18 Feb, 2025 206.8 221.75 204.2 214.25 41.47 Thousand
17 Feb, 2025 203.35 210.55 197.85 208.7 41.03 Thousand
14 Feb, 2025 204.8 210.0 202.45 203.4 64.33 Thousand
13 Feb, 2025 206.8 209.8 202.55 203.65 15.43 Thousand
12 Feb, 2025 204.8 208.25 197.45 205.85 42.25 Thousand
11 Feb, 2025 202.8 214.85 201.0 204.4 81.33 Thousand