Star Cement Limited (STARCEMENT.BO)

INR 222.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 234.65 234.65 223.55 224.45 89.09 Thousand
27 Dec, 2024 237.8 247.75 229.65 232.05 381.89 Thousand
26 Dec, 2024 237.85 240.15 226.5 229.75 191.11 Thousand
24 Dec, 2024 234.95 238.55 232.5 235.0 209.38 Thousand
23 Dec, 2024 225.9 238.95 219.9 237.05 518.81 Thousand
20 Dec, 2024 224.95 227.0 212.0 213.2 88.69 Thousand
19 Dec, 2024 227.65 227.65 221.5 223.0 42.26 Thousand
18 Dec, 2024 229.95 233.75 227.85 230.05 141.45 Thousand
17 Dec, 2024 226.05 235.0 226.0 227.95 167.17 Thousand
16 Dec, 2024 228.65 231.2 221.15 224.7 102.5 Thousand