Star Cement Limited (STARCEMENT.BO)

INR 222.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 177.5 183.5 176.8 182.8 29.29 Thousand
28 Nov, 2024 178.0 179.5 176.55 177.8 6722.00
27 Nov, 2024 173.05 177.55 172.2 176.8 16.33 Thousand
26 Nov, 2024 176.8 176.8 172.25 172.85 19.86 Thousand
25 Nov, 2024 183.8 183.8 176.9 177.7 20.46 Thousand
22 Nov, 2024 174.05 182.75 174.05 180.0 47.4 Thousand
21 Nov, 2024 180.8 180.8 171.55 173.25 28.46 Thousand
19 Nov, 2024 174.05 183.0 174.05 179.2 34.46 Thousand
18 Nov, 2024 184.0 184.8 175.95 176.6 58.53 Thousand
14 Nov, 2024 185.75 186.25 182.3 182.65 19.34 Thousand