Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 214.5 216.35 206.45 209.4 28.07 Thousand
27 Jan, 2025 216.6 219.9 208.15 214.5 91.94 Thousand
24 Jan, 2025 221.35 226.15 216.35 219.95 48.78 Thousand
23 Jan, 2025 224.95 228.85 220.1 221.35 81.07 Thousand
22 Jan, 2025 216.6 233.85 212.7 229.85 202.4 Thousand
21 Jan, 2025 211.45 218.0 210.1 214.6 53.96 Thousand
20 Jan, 2025 206.55 211.3 205.0 210.5 14.93 Thousand
17 Jan, 2025 209.8 209.9 205.85 207.05 6648.00
16 Jan, 2025 207.0 209.55 205.3 208.75 11.4 Thousand
15 Jan, 2025 196.0 205.45 196.0 204.2 45.77 Thousand