Star Cement Limited (STARCEMENT.BO)

INR 222.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 218.85 231.9 216.7 229.6 462.45 Thousand
12 Dec, 2024 205.0 227.5 200.6 219.75 668.61 Thousand
11 Dec, 2024 197.95 204.3 196.6 201.0 80.11 Thousand
10 Dec, 2024 198.0 198.0 193.85 194.9 42.88 Thousand
09 Dec, 2024 200.05 201.85 197.25 197.65 57.86 Thousand
06 Dec, 2024 203.05 205.3 201.0 202.35 38.12 Thousand
05 Dec, 2024 209.7 209.85 201.2 202.0 156.18 Thousand
04 Dec, 2024 196.45 222.95 192.55 207.9 599.57 Thousand
03 Dec, 2024 188.5 197.0 188.5 196.15 37.65 Thousand
02 Dec, 2024 184.75 189.95 179.8 187.85 26.6 Thousand