Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 210.05 210.05 205.05 207.85 15.17 Thousand
13 Sep, 2024 211.0 211.0 207.0 208.55 18.6 Thousand
12 Sep, 2024 212.8 212.8 206.6 209.05 28.06 Thousand
11 Sep, 2024 216.9 217.8 209.0 210.0 28.06 Thousand
10 Sep, 2024 210.65 219.6 210.65 216.85 26.53 Thousand
09 Sep, 2024 222.95 222.95 213.6 213.85 26.53 Thousand
08 Sep, 2024 222.95 222.95 213.6 213.95 15.35 Thousand
06 Sep, 2024 220.5 227.1 218.0 219.4 49.05 Thousand
05 Sep, 2024 221.2 226.2 219.85 222.55 49.05 Thousand
04 Sep, 2024 222.2 224.7 220.2 220.7 35.26 Thousand