Star Cement Limited (STARCEMENT.BO)
INR 222.2
(0.09%)
INR 222.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 186.1 | 190.0 | 183.6 | 184.8 | 31.26 Thousand |
| 12 Nov, 2024 | 197.5 | 197.5 | 186.75 | 189.45 | 45.21 Thousand |
| 11 Nov, 2024 | 193.75 | 198.8 | 193.15 | 195.15 | 54.1 Thousand |
| 08 Nov, 2024 | 204.0 | 205.0 | 198.5 | 201.2 | 40.43 Thousand |
| 07 Nov, 2024 | 205.9 | 206.8 | 203.25 | 203.95 | 4869.00 |
| 06 Nov, 2024 | 202.5 | 208.8 | 202.5 | 206.2 | 12.67 Thousand |
| 05 Nov, 2024 | 197.1 | 208.95 | 197.1 | 205.85 | 22.64 Thousand |
| 04 Nov, 2024 | 210.4 | 211.15 | 202.75 | 204.1 | 19.07 Thousand |
| 01 Nov, 2024 | 200.3 | 213.35 | 200.3 | 211.85 | 22.07 Thousand |
| 31 Oct, 2024 | 202.5 | 202.5 | 198.65 | 200.6 | 8708.00 |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD