Star Cement Limited (STARCEMENT.BO)

INR 222.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 210.5 210.5 206.55 208.05 5947.00
15 Oct, 2024 208.8 212.95 208.5 209.95 23.86 Thousand
14 Oct, 2024 208.5 211.5 206.5 208.25 19.34 Thousand
11 Oct, 2024 207.2 210.8 207.2 208.65 18.34 Thousand
10 Oct, 2024 209.8 211.2 207.55 210.25 14.78 Thousand
09 Oct, 2024 211.5 211.95 208.35 209.05 10.24 Thousand
08 Oct, 2024 208.0 211.5 205.6 210.8 31.86 Thousand
07 Oct, 2024 214.8 215.0 203.5 209.0 59.5 Thousand
04 Oct, 2024 208.8 212.1 206.6 208.5 16.31 Thousand
03 Oct, 2024 205.95 213.35 205.95 212.55 51.06 Thousand