Star Cement Limited (STARCEMENT.BO)
INR 222.2
(0.09%)
INR 222.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 203.5 | 217.65 | 201.45 | 213.95 | 79.98 Thousand |
| 30 Sep, 2024 | 205.25 | 205.25 | 199.9 | 200.4 | 41.16 Thousand |
| 27 Sep, 2024 | 208.8 | 208.8 | 203.45 | 204.15 | 9263.00 |
| 26 Sep, 2024 | 207.8 | 207.8 | 205.5 | 205.85 | 12.15 Thousand |
| 25 Sep, 2024 | 208.75 | 209.0 | 205.3 | 206.5 | 21.08 Thousand |
| 24 Sep, 2024 | 213.8 | 213.8 | 206.5 | 208.75 | 13.21 Thousand |
| 23 Sep, 2024 | 217.25 | 217.25 | 207.0 | 209.85 | 18.88 Thousand |
| 20 Sep, 2024 | 214.0 | 215.7 | 211.3 | 212.95 | 13.5 Thousand |
| 19 Sep, 2024 | 217.8 | 221.8 | 209.0 | 213.85 | 39.12 Thousand |
| 18 Sep, 2024 | 217.55 | 221.2 | 212.5 | 217.65 | 66.84 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD