Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 214.0 214.0 210.05 211.65 60.93 Thousand
05 Jul, 2024 209.0 211.1 209.0 210.6 16.05 Thousand
04 Jul, 2024 211.0 211.4 209.0 210.45 16.04 Thousand
03 Jul, 2024 211.0 211.95 209.4 209.85 42.53 Thousand
02 Jul, 2024 212.8 213.55 209.25 210.5 47.18 Thousand
01 Jul, 2024 210.0 213.95 210.0 211.9 25.46 Thousand
28 Jun, 2024 213.95 213.95 209.05 211.1 55.76 Thousand
27 Jun, 2024 212.2 216.55 210.25 211.15 85.39 Thousand
26 Jun, 2024 207.95 216.0 207.85 210.45 105.87 Thousand
25 Jun, 2024 213.0 214.3 207.05 208.5 62.83 Thousand