Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 184.0 184.8 175.95 176.6 58.53 Thousand
14 Nov, 2024 185.75 186.25 182.3 182.65 19.34 Thousand
13 Nov, 2024 186.1 190.0 183.6 184.8 31.26 Thousand
12 Nov, 2024 197.5 197.5 186.75 189.45 45.21 Thousand
11 Nov, 2024 193.75 198.8 193.15 195.15 54.1 Thousand
08 Nov, 2024 204.0 205.0 198.5 201.2 40.43 Thousand
07 Nov, 2024 205.9 206.8 203.25 203.95 4869.00
06 Nov, 2024 202.5 208.8 202.5 206.2 12.67 Thousand
05 Nov, 2024 197.1 208.95 197.1 205.85 22.64 Thousand
04 Nov, 2024 210.4 211.15 202.75 204.1 19.07 Thousand