Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 209.8 209.8 203.75 207.8 9198.00
17 Oct, 2024 209.8 209.9 205.4 208.6 20.97 Thousand
16 Oct, 2024 210.5 210.5 206.55 208.05 5947.00
15 Oct, 2024 208.8 212.95 208.5 209.95 23.86 Thousand
14 Oct, 2024 208.5 211.5 206.5 208.25 19.34 Thousand
11 Oct, 2024 207.2 210.8 207.2 208.65 18.34 Thousand
10 Oct, 2024 209.8 211.2 207.55 210.25 14.78 Thousand
09 Oct, 2024 211.5 211.95 208.35 209.05 10.24 Thousand
08 Oct, 2024 208.0 211.5 205.6 210.8 31.86 Thousand
07 Oct, 2024 214.8 215.0 203.5 209.0 59.5 Thousand