Star Cement Limited (STARCEMENT.BO)

INR 222.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 228.95 228.95 221.7 222.65 95.14 Thousand
22 Aug, 2024 227.0 229.75 222.6 225.05 95.14 Thousand
21 Aug, 2024 221.5 226.5 215.05 224.3 183.22 Thousand
20 Aug, 2024 212.8 220.5 210.3 218.9 183.22 Thousand
19 Aug, 2024 211.95 214.45 210.45 212.8 86.72 Thousand
18 Aug, 2024 211.95 214.45 210.45 212.8 24.12 Thousand
16 Aug, 2024 215.0 215.0 210.0 211.7 50.26 Thousand
15 Aug, 2024 215.0 215.0 210.0 211.7 50.26 Thousand
14 Aug, 2024 212.0 213.5 204.75 209.9 36.01 Thousand
13 Aug, 2024 217.95 217.95 208.35 208.95 36.01 Thousand