Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 222.95 222.95 215.55 216.25 11.99 Thousand
15 May, 2024 219.95 221.9 217.5 218.6 11.12 Thousand
14 May, 2024 222.6 222.6 216.0 216.95 6852.00
13 May, 2024 217.45 223.7 215.1 218.2 28.23 Thousand
10 May, 2024 215.55 220.4 213.2 219.1 18.38 Thousand
09 May, 2024 225.1 228.0 215.1 217.25 82.98 Thousand
08 May, 2024 230.0 230.0 224.0 225.1 17.62 Thousand
07 May, 2024 231.35 235.05 225.0 229.4 26.03 Thousand
06 May, 2024 238.95 238.95 227.55 232.9 30.76 Thousand
03 May, 2024 240.05 240.05 233.25 235.7 65.08 Thousand