Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 208.8 212.1 206.6 208.5 16.31 Thousand
03 Oct, 2024 205.95 213.35 205.95 212.55 51.06 Thousand
01 Oct, 2024 203.5 217.65 201.45 213.95 79.98 Thousand
30 Sep, 2024 205.25 205.25 199.9 200.4 41.16 Thousand
27 Sep, 2024 208.8 208.8 203.45 204.15 9263.00
26 Sep, 2024 207.8 207.8 205.5 205.85 12.15 Thousand
25 Sep, 2024 208.75 209.0 205.3 206.5 21.08 Thousand
24 Sep, 2024 213.8 213.8 206.5 208.75 13.21 Thousand
23 Sep, 2024 217.25 217.25 207.0 209.85 18.88 Thousand
20 Sep, 2024 214.0 215.7 211.3 212.95 13.5 Thousand