Star Cement Limited (STARCEMENT.BO)
INR 222.2
(0.09%)
INR 222.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 195.0 | 216.8 | 189.55 | 214.0 | 279.11 Thousand |
| 11 Aug, 2024 | 195.0 | 216.8 | 189.55 | 214.0 | 279.11 Thousand |
| 09 Aug, 2024 | 202.9 | 202.9 | 197.6 | 199.15 | 18.59 Thousand |
| 08 Aug, 2024 | 198.05 | 204.25 | 197.75 | 198.6 | 34.45 Thousand |
| 07 Aug, 2024 | 202.75 | 202.75 | 198.1 | 199.6 | 10.34 Thousand |
| 06 Aug, 2024 | 200.0 | 204.15 | 199.0 | 200.7 | 21.16 Thousand |
| 05 Aug, 2024 | 205.0 | 205.0 | 199.0 | 200.7 | 12.27 Thousand |
| 02 Aug, 2024 | 210.0 | 210.0 | 206.25 | 206.65 | 9265.00 |
| 01 Aug, 2024 | 210.0 | 212.0 | 209.0 | 211.35 | 8210.00 |
| 31 Jul, 2024 | 210.0 | 211.2 | 209.2 | 210.0 | 16.99 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD