Star Cement Limited (STARCEMENT.BO)
INR 222.2
(0.09%)
INR 222.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 206.0 | 207.3 | 203.6 | 205.65 | 36.38 Thousand |
| 12 Jul, 2024 | 210.8 | 211.25 | 204.15 | 204.95 | 35.06 Thousand |
| 11 Jul, 2024 | 210.0 | 211.35 | 208.6 | 210.7 | 34.03 Thousand |
| 10 Jul, 2024 | 210.35 | 211.2 | 206.95 | 210.3 | 50.13 Thousand |
| 09 Jul, 2024 | 213.0 | 213.0 | 208.9 | 210.95 | 19.25 Thousand |
| 08 Jul, 2024 | 214.0 | 214.0 | 210.05 | 211.65 | 60.93 Thousand |
| 05 Jul, 2024 | 209.0 | 211.1 | 209.0 | 210.6 | 16.05 Thousand |
| 04 Jul, 2024 | 211.0 | 211.4 | 209.0 | 210.45 | 16.04 Thousand |
| 03 Jul, 2024 | 211.0 | 211.95 | 209.4 | 209.85 | 42.53 Thousand |
| 02 Jul, 2024 | 212.8 | 213.55 | 209.25 | 210.5 | 47.18 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD