Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 220.0 228.8 220.0 227.2 13.38 Thousand
15 Apr, 2024 224.05 225.95 215.2 223.05 57.13 Thousand
12 Apr, 2024 230.9 233.7 226.0 226.95 15.71 Thousand
10 Apr, 2024 235.6 236.3 229.15 230.3 34.15 Thousand
09 Apr, 2024 236.0 237.75 232.3 235.95 22.82 Thousand
08 Apr, 2024 229.95 239.65 227.55 235.65 46.17 Thousand
05 Apr, 2024 228.0 230.8 226.25 227.55 37.51 Thousand
04 Apr, 2024 233.9 233.9 228.25 230.6 18.55 Thousand
03 Apr, 2024 238.15 238.15 228.1 229.3 20.14 Thousand
02 Apr, 2024 230.15 240.0 228.0 236.35 53.76 Thousand