Star Cement Limited (STARCEMENT.BO)

INR 221.35

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 213.95 213.95 209.05 211.1 55.76 Thousand
27 Jun, 2024 212.2 216.55 210.25 211.15 85.39 Thousand
26 Jun, 2024 207.95 216.0 207.85 210.45 105.87 Thousand
25 Jun, 2024 213.0 214.3 207.05 208.5 62.83 Thousand
24 Jun, 2024 214.5 215.1 212.0 212.9 42.23 Thousand
21 Jun, 2024 219.95 219.95 214.7 216.1 38.19 Thousand
20 Jun, 2024 217.95 218.35 214.5 216.5 32.72 Thousand
19 Jun, 2024 215.15 222.05 215.15 217.5 41.93 Thousand
18 Jun, 2024 226.45 226.45 218.4 219.65 46.97 Thousand
14 Jun, 2024 219.8 227.15 218.15 224.4 124.84 Thousand