Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 229.6 232.05 225.45 231.0 28.02 Thousand
28 Mar, 2024 233.85 236.25 222.1 226.25 32.8 Thousand
27 Mar, 2024 224.55 241.85 224.55 231.75 111.81 Thousand
26 Mar, 2024 232.65 232.65 221.9 224.5 118.91 Thousand
22 Mar, 2024 211.0 235.35 206.8 232.5 236.1 Thousand
21 Mar, 2024 206.2 211.1 206.2 210.3 12.98 Thousand
20 Mar, 2024 206.5 207.35 201.05 205.4 13.22 Thousand
19 Mar, 2024 203.15 206.5 201.05 203.3 15.09 Thousand
18 Mar, 2024 206.4 206.4 199.3 203.0 7561.00
15 Mar, 2024 200.0 204.8 198.0 203.1 18.51 Thousand