Star Cement Limited (STARCEMENT.BO)

INR 221.35

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 221.35 221.35 212.2 212.8 19.93 Thousand
29 May, 2024 217.7 219.55 214.65 217.7 33.47 Thousand
28 May, 2024 214.05 220.15 211.45 216.25 96.36 Thousand
27 May, 2024 221.5 221.5 213.75 215.4 85.2 Thousand
24 May, 2024 221.05 223.75 214.5 217.15 196.05 Thousand
23 May, 2024 234.3 242.2 218.65 220.25 306.76 Thousand
22 May, 2024 245.7 255.95 232.35 236.2 544.52 Thousand
21 May, 2024 234.9 246.8 225.2 244.6 181.68 Thousand
18 May, 2024 215.05 226.7 215.05 225.25 8085.00
17 May, 2024 220.45 220.45 216.1 219.8 20.11 Thousand