Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 210.0 | 210.0 | 206.25 | 206.65 | 9265.00 |
| 01 Aug, 2024 | 210.0 | 212.0 | 209.0 | 211.35 | 8210.00 |
| 31 Jul, 2024 | 210.0 | 211.2 | 209.2 | 210.0 | 16.99 Thousand |
| 30 Jul, 2024 | 213.1 | 213.8 | 208.4 | 209.55 | 35.68 Thousand |
| 29 Jul, 2024 | 213.55 | 214.0 | 209.7 | 213.1 | 31.41 Thousand |
| 26 Jul, 2024 | 211.0 | 212.0 | 208.5 | 209.6 | 11.23 Thousand |
| 25 Jul, 2024 | 215.45 | 215.45 | 209.0 | 210.0 | 14.3 Thousand |
| 24 Jul, 2024 | 212.0 | 213.85 | 208.25 | 212.85 | 18.88 Thousand |
| 23 Jul, 2024 | 208.0 | 212.1 | 206.65 | 210.3 | 21.31 Thousand |
| 22 Jul, 2024 | 201.35 | 209.1 | 201.35 | 207.95 | 28.37 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD