Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 191.55 198.15 187.7 195.9 62.22 Thousand
07 Feb, 2024 189.15 191.15 185.8 190.0 20.19 Thousand
06 Feb, 2024 188.45 191.8 186.35 188.9 32.02 Thousand
05 Feb, 2024 186.0 192.0 184.8 186.0 77.1 Thousand
02 Feb, 2024 185.1 189.85 185.1 185.4 41.48 Thousand
01 Feb, 2024 189.55 189.55 184.25 186.25 45.9 Thousand
31 Jan, 2024 186.55 190.0 185.05 186.2 43.99 Thousand
30 Jan, 2024 178.6 187.35 178.6 185.25 87.97 Thousand
29 Jan, 2024 184.0 186.8 177.9 178.25 78.9 Thousand
25 Jan, 2024 181.4 183.4 178.6 182.5 26.9 Thousand