Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 208.0 208.5 203.45 205.45 29.01 Thousand
18 Jul, 2024 203.95 207.3 203.85 206.7 35.76 Thousand
16 Jul, 2024 204.35 206.7 204.0 205.35 32.41 Thousand
15 Jul, 2024 206.0 207.3 203.6 205.65 36.38 Thousand
12 Jul, 2024 210.8 211.25 204.15 204.95 35.06 Thousand
11 Jul, 2024 210.0 211.35 208.6 210.7 34.03 Thousand
10 Jul, 2024 210.35 211.2 206.95 210.3 50.13 Thousand
09 Jul, 2024 213.0 213.0 208.9 210.95 19.25 Thousand
08 Jul, 2024 214.0 214.0 210.05 211.65 60.93 Thousand
05 Jul, 2024 209.0 211.1 209.0 210.6 16.05 Thousand