Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 217.95 | 218.35 | 214.5 | 216.5 | 32.72 Thousand |
| 19 Jun, 2024 | 215.15 | 222.05 | 215.15 | 217.5 | 41.93 Thousand |
| 18 Jun, 2024 | 226.45 | 226.45 | 218.4 | 219.65 | 46.97 Thousand |
| 14 Jun, 2024 | 219.8 | 227.15 | 218.15 | 224.4 | 124.84 Thousand |
| 13 Jun, 2024 | 218.5 | 221.2 | 217.0 | 219.35 | 37.73 Thousand |
| 12 Jun, 2024 | 219.25 | 223.4 | 217.0 | 220.05 | 77.48 Thousand |
| 11 Jun, 2024 | 225.65 | 225.65 | 218.7 | 221.1 | 15.15 Thousand |
| 10 Jun, 2024 | 219.5 | 223.4 | 215.3 | 222.1 | 54.76 Thousand |
| 07 Jun, 2024 | 217.0 | 220.25 | 210.65 | 219.2 | 60.4 Thousand |
| 06 Jun, 2024 | 218.0 | 218.0 | 211.15 | 213.3 | 26.15 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD