Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 181.85 181.85 176.85 178.15 30.45 Thousand
09 Jan, 2024 179.35 181.7 177.95 179.8 54.23 Thousand
08 Jan, 2024 180.95 182.45 177.15 180.5 70.04 Thousand
05 Jan, 2024 182.7 182.7 177.1 181.2 57.35 Thousand
04 Jan, 2024 179.5 181.95 177.4 180.7 102.34 Thousand
03 Jan, 2024 178.85 179.15 175.1 177.9 36.15 Thousand
02 Jan, 2024 179.15 184.2 176.65 177.65 114.46 Thousand
01 Jan, 2024 179.45 180.5 176.4 176.5 27.59 Thousand
29 Dec, 2023 174.2 177.6 173.35 177.0 21.81 Thousand
28 Dec, 2023 177.5 177.85 173.55 174.1 17.09 Thousand