Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 200.8 | 212.0 | 200.8 | 211.3 | 34.39 Thousand |
| 04 Jun, 2024 | 219.35 | 219.35 | 190.0 | 204.3 | 43.7 Thousand |
| 03 Jun, 2024 | 214.4 | 222.05 | 213.25 | 215.05 | 80.7 Thousand |
| 31 May, 2024 | 217.1 | 217.1 | 211.55 | 213.0 | 9259.00 |
| 30 May, 2024 | 221.35 | 221.35 | 212.2 | 212.8 | 19.93 Thousand |
| 29 May, 2024 | 217.7 | 219.55 | 214.65 | 217.7 | 33.47 Thousand |
| 28 May, 2024 | 214.05 | 220.15 | 211.45 | 216.25 | 96.36 Thousand |
| 27 May, 2024 | 221.5 | 221.5 | 213.75 | 215.4 | 85.2 Thousand |
| 24 May, 2024 | 221.05 | 223.75 | 214.5 | 217.15 | 196.05 Thousand |
| 23 May, 2024 | 234.3 | 242.2 | 218.65 | 220.25 | 306.76 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD