Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 174.9 180.9 174.0 176.4 70.35 Thousand
26 Dec, 2023 176.2 176.55 172.7 173.9 20.25 Thousand
22 Dec, 2023 174.15 176.0 171.65 174.8 49.72 Thousand
21 Dec, 2023 169.25 175.15 166.1 171.9 65.53 Thousand
20 Dec, 2023 180.1 180.25 168.9 169.25 95.73 Thousand
19 Dec, 2023 178.95 181.6 175.6 176.6 27.77 Thousand
18 Dec, 2023 178.1 181.0 176.15 179.4 85.47 Thousand
15 Dec, 2023 180.15 183.05 177.35 178.1 141.95 Thousand
14 Dec, 2023 170.05 180.05 169.5 179.6 122.53 Thousand
13 Dec, 2023 170.05 170.1 167.35 168.6 29.23 Thousand