Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 173.75 183.75 170.95 181.0 106.79 Thousand
23 Jan, 2024 178.15 178.25 173.0 175.5 46.8 Thousand
20 Jan, 2024 172.75 177.0 172.75 176.35 27.78 Thousand
19 Jan, 2024 179.55 179.55 174.55 175.05 29.57 Thousand
18 Jan, 2024 174.6 178.35 169.8 174.4 34.18 Thousand
17 Jan, 2024 179.85 179.85 173.4 176.15 74.53 Thousand
16 Jan, 2024 182.95 182.95 176.55 179.4 22.66 Thousand
15 Jan, 2024 181.6 184.9 177.0 180.55 107.86 Thousand
12 Jan, 2024 178.15 178.9 177.4 178.0 13.98 Thousand
11 Jan, 2024 178.65 179.95 177.1 177.8 57.28 Thousand