Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 211.0 | 211.4 | 209.0 | 210.45 | 16.04 Thousand |
| 03 Jul, 2024 | 211.0 | 211.95 | 209.4 | 209.85 | 42.53 Thousand |
| 02 Jul, 2024 | 212.8 | 213.55 | 209.25 | 210.5 | 47.18 Thousand |
| 01 Jul, 2024 | 210.0 | 213.95 | 210.0 | 211.9 | 25.46 Thousand |
| 28 Jun, 2024 | 213.95 | 213.95 | 209.05 | 211.1 | 55.76 Thousand |
| 27 Jun, 2024 | 212.2 | 216.55 | 210.25 | 211.15 | 85.39 Thousand |
| 26 Jun, 2024 | 207.95 | 216.0 | 207.85 | 210.45 | 105.87 Thousand |
| 25 Jun, 2024 | 213.0 | 214.3 | 207.05 | 208.5 | 62.83 Thousand |
| 24 Jun, 2024 | 214.5 | 215.1 | 212.0 | 212.9 | 42.23 Thousand |
| 21 Jun, 2024 | 219.95 | 219.95 | 214.7 | 216.1 | 38.19 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD