Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 230.0 | 230.0 | 224.0 | 225.1 | 17.62 Thousand |
| 07 May, 2024 | 231.35 | 235.05 | 225.0 | 229.4 | 26.03 Thousand |
| 06 May, 2024 | 238.95 | 238.95 | 227.55 | 232.9 | 30.76 Thousand |
| 03 May, 2024 | 240.05 | 240.05 | 233.25 | 235.7 | 65.08 Thousand |
| 02 May, 2024 | 237.85 | 240.7 | 237.0 | 239.05 | 37.03 Thousand |
| 30 Apr, 2024 | 230.0 | 240.3 | 226.1 | 237.0 | 195.61 Thousand |
| 29 Apr, 2024 | 228.15 | 229.15 | 226.0 | 228.1 | 19.51 Thousand |
| 26 Apr, 2024 | 226.9 | 228.65 | 225.45 | 227.4 | 18.73 Thousand |
| 25 Apr, 2024 | 228.45 | 230.8 | 225.8 | 229.75 | 10.13 Thousand |
| 24 Apr, 2024 | 230.65 | 230.65 | 223.8 | 227.7 | 7567.00 |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD