Star Cement Limited (STARCEMENT.BO)

INR 221.35

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 189.55 189.55 184.25 186.25 45.9 Thousand
31 Jan, 2024 186.55 190.0 185.05 186.2 43.99 Thousand
30 Jan, 2024 178.6 187.35 178.6 185.25 87.97 Thousand
29 Jan, 2024 184.0 186.8 177.9 178.25 78.9 Thousand
25 Jan, 2024 181.4 183.4 178.6 182.5 26.9 Thousand
24 Jan, 2024 173.75 183.75 170.95 181.0 106.79 Thousand
23 Jan, 2024 178.15 178.25 173.0 175.5 46.8 Thousand
20 Jan, 2024 172.75 177.0 172.75 176.35 27.78 Thousand
19 Jan, 2024 179.55 179.55 174.55 175.05 29.57 Thousand
18 Jan, 2024 174.6 178.35 169.8 174.4 34.18 Thousand