Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 152.2 160.25 152.2 156.05 26.94 Thousand
26 Oct, 2023 153.15 154.95 147.95 153.65 40.06 Thousand
25 Oct, 2023 154.0 157.65 147.2 150.7 58.41 Thousand
23 Oct, 2023 171.4 172.75 150.0 151.15 234.42 Thousand
20 Oct, 2023 174.6 174.6 166.1 168.8 72.73 Thousand
19 Oct, 2023 174.8 175.3 170.6 172.35 50.64 Thousand
18 Oct, 2023 173.05 182.35 172.4 173.45 130.8 Thousand
17 Oct, 2023 178.0 180.3 170.6 172.15 286.35 Thousand
16 Oct, 2023 163.05 176.55 163.05 174.25 236.51 Thousand
13 Oct, 2023 166.15 166.15 162.55 162.95 11.63 Thousand