Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 228.0 | 230.8 | 226.25 | 227.55 | 37.51 Thousand |
| 04 Apr, 2024 | 233.9 | 233.9 | 228.25 | 230.6 | 18.55 Thousand |
| 03 Apr, 2024 | 238.15 | 238.15 | 228.1 | 229.3 | 20.14 Thousand |
| 02 Apr, 2024 | 230.15 | 240.0 | 228.0 | 236.35 | 53.76 Thousand |
| 01 Apr, 2024 | 229.6 | 232.05 | 225.45 | 231.0 | 28.02 Thousand |
| 28 Mar, 2024 | 233.85 | 236.25 | 222.1 | 226.25 | 32.8 Thousand |
| 27 Mar, 2024 | 224.55 | 241.85 | 224.55 | 231.75 | 111.81 Thousand |
| 26 Mar, 2024 | 232.65 | 232.65 | 221.9 | 224.5 | 118.91 Thousand |
| 22 Mar, 2024 | 211.0 | 235.35 | 206.8 | 232.5 | 236.1 Thousand |
| 21 Mar, 2024 | 206.2 | 211.1 | 206.2 | 210.3 | 12.98 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD