Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 210.15 | 211.0 | 205.9 | 209.1 | 10.96 Thousand |
| 04 Mar, 2024 | 211.4 | 211.4 | 207.0 | 208.0 | 6860.00 |
| 02 Mar, 2024 | 205.0 | 212.75 | 205.0 | 211.4 | 2339.00 |
| 01 Mar, 2024 | 207.05 | 211.55 | 206.7 | 208.9 | 21.69 Thousand |
| 29 Feb, 2024 | 202.25 | 208.75 | 202.25 | 206.9 | 30.12 Thousand |
| 28 Feb, 2024 | 213.45 | 213.45 | 204.75 | 205.2 | 39.63 Thousand |
| 27 Feb, 2024 | 214.7 | 214.95 | 209.45 | 211.5 | 12.11 Thousand |
| 26 Feb, 2024 | 215.25 | 215.25 | 210.3 | 211.85 | 55.1 Thousand |
| 23 Feb, 2024 | 209.8 | 219.0 | 206.3 | 213.95 | 52.94 Thousand |
| 22 Feb, 2024 | 207.15 | 208.9 | 201.9 | 208.9 | 29.89 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD