Star Cement Limited (STARCEMENT.BO)

INR 224.25

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 179.15 184.2 176.65 177.65 114.46 Thousand
01 Jan, 2024 179.45 180.5 176.4 176.5 27.59 Thousand
29 Dec, 2023 174.2 177.6 173.35 177.0 21.81 Thousand
28 Dec, 2023 177.5 177.85 173.55 174.1 17.09 Thousand
27 Dec, 2023 174.9 180.9 174.0 176.4 70.35 Thousand
26 Dec, 2023 176.2 176.55 172.7 173.9 20.25 Thousand
22 Dec, 2023 174.15 176.0 171.65 174.8 49.72 Thousand
21 Dec, 2023 169.25 175.15 166.1 171.9 65.53 Thousand
20 Dec, 2023 180.1 180.25 168.9 169.25 95.73 Thousand
19 Dec, 2023 178.95 181.6 175.6 176.6 27.77 Thousand