Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 152.9 155.6 152.25 153.3 12.46 Thousand
26 Sep, 2023 153.0 154.45 152.15 152.85 15.52 Thousand
25 Sep, 2023 155.0 157.6 152.5 152.9 27.13 Thousand
22 Sep, 2023 151.5 154.9 151.5 153.2 15.3 Thousand
21 Sep, 2023 157.95 158.0 152.0 152.55 55.47 Thousand
20 Sep, 2023 159.05 161.65 155.15 156.05 44.67 Thousand
18 Sep, 2023 163.0 164.0 160.5 161.05 13.51 Thousand
15 Sep, 2023 156.85 163.9 156.0 163.0 78.5 Thousand
14 Sep, 2023 155.1 159.7 155.1 156.5 41.38 Thousand